C.H. Robinson Worldwide - Preço Das Ações

Preço das Ações
86.18
Mudança Diária
-0.49 -0.57%
Mensal
22.64%
Anual
-13.32%
Q2 Previsão
82.47
Preço Chg Dia Ano Data
American Airlines 13.74 -0.10 -0.70% -4.46% 2024-05-28
Auckland International Airport 7.58 -0.14 -1.81% -13.96% 2024-05-28
Allegiant Travel 49.25 1.15 2.39% -50.23% 2024-05-28
Alaska Air 42.08 -0.56 -1.30% -6.74% 2024-05-28
ArcBest 105.04 -1.16 -1.09% 20.47% 2024-05-28
C.H. Robinson Worldwide 86.18 -0.49 -0.57% -13.32% 2024-05-28
Cummins 282.79 -1.91 -0.67% 35.27% 2024-05-28
CSX 33.71 -0.07 -0.21% 9.02% 2024-05-28
Delta Air Lines 51.10 -0.73 -1.40% 40.84% 2024-05-28
Deutsche Post 39.24 0.20 0.51% -6.21% 2024-05-28
Expeditors International Of Washington 118.73 0.92 0.78% 3.91% 2024-05-28
FedEx 246.97 -0.31 -0.13% 9.72% 2024-05-28
Greenbrier Companies 52.91 1.39 2.70% 92.82% 2024-05-28
HUB 43.21 0.89 2.10% -42.13% 2024-05-24
J. B. Hunt 156.64 -0.96 -0.61% -8.38% 2024-05-28
JetBlue Airways 5.45 -0.15 -2.68% -20.21% 2024-05-24
Kirby 121.20 -1.19 -0.97% 66.48% 2024-05-28
Knight Transportation 47.72 0.02 0.04% -15.33% 2024-05-28
Landstar System 180.08 0.90 0.50% 2.58% 2024-05-24
Southwest Airlines 26.82 -0.02 -0.07% -8.29% 2024-05-28
Marten Transport 17.65 0.04 0.23% -18.02% 2024-05-24
Norfolk Southern 224.94 -1.57 -0.69% 6.50% 2024-05-28
Old Dominion Freight Line 172.50 -0.49 -0.28% 11.22% 2024-05-28
Thessaloniki Port Authority 21.60 0 0% -10.37% 2024-05-28
PACCAR 108.47 -0.87 -0.79% 52.72% 2024-05-28
Ryder System 121.13 -0.47 -0.39% 50.62% 2024-05-28
Saia 400.00 19.75 5.19% 42.39% 2024-05-24
TFI International 182.04 -1.33 -0.73% 23.00% 2024-05-28
Trinity Industries 30.79 0.37 1.22% 43.08% 2024-05-28
Union Pacific 229.92 -2.00 -0.86% 19.00% 2024-05-28
United Parcel Service 137.35 -1.16 -0.84% -19.09% 2024-05-28
Westinghouse Air Brake Technologies 169.29 -0.40 -0.23% 80.34% 2024-05-28
Werner 37.17 0.11 0.30% -17.46% 2024-05-24
XPO Logistics 108.91 0.54 0.50% 124.60% 2024-05-28

Preço Dia Ano Data
US500 5305 -0.09 0% 26.13% 2024-05-28
USND 16996 75.37 0.45% 30.56% 2024-05-28